US OptionsDetailed Quotes
TNK240719P68000
- 4.90
- -0.20-3.92%
15min DelayTrading Jul 17 12:40 ET
4.90High4.50Low
4.50Open5.10Pre Close4 Volume62 Open Interest68.00Strike Price1.88KTurnover93.58%IV0.30%PremiumJul 19, 2024Expiry Date4.71Intrinsic Value100Multiplier2DDays to Expiry0.19Extrinsic Value100Contract SizeAmericanOptions Type-0.8170Delta0.0544Gamma12.06Leverage Ratio-0.2503Theta-0.0034Rho-9.85Eff Leverage0.0139Vega
TNK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27Call
36:64
49Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
33.00
35.00
38.00
40.00
43.00
45.00
48.00
50.00
53.00
55.00
58.00
60.00
63.00
65.00
68.00
70.00
73.00
75.00
78.00
80.00
83.00
85.00
88.00
90.00
93.00
95.00
98.00
100.00