US FuturesDetailed Quotes

TNMAIN Ultra 10-Year U.S. Treasury Note Futures(DEC4)

Watchlist
  • 113.140625
  • +0.578125+0.51%
10min DelayTrading Nov 25 04:05 CT
113.296875High112.843750Low

Ultra 10-Year U.S. Treasury Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures(DEC4)113.140625+0.578125+0.51%113.125000113.140625358265237.54K1.15M-538.07K112.937500112.562500113.296875112.843750112.562500--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract113.140625+0.578125+0.51%113.125000113.140625373265237.54K1.15M-538.07K112.937500112.562500113.296875112.843750112.562500--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract113.421875+0.593750+0.53%113.406250113.421875101215162.28K1.17M531.26K113.109375112.828125113.625000113.062500112.828125--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(DEC4)
113.140625+0.578125+0.51%113.125000113.140625358265237.54K1.15M-538.07K112.937500112.562500113.296875112.843750112.562500--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract
113.140625+0.578125+0.51%113.125000113.140625373265237.54K1.15M-538.07K112.937500112.562500113.296875112.843750112.562500--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract
113.421875+0.593750+0.53%113.406250113.421875101215162.28K1.17M531.26K113.109375112.828125113.625000113.062500112.828125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll