US FuturesDetailed Quotes

TNMAIN Ultra 10-Year U.S. Treasury Note Futures(SEP4)

Watchlist
  • 114.906250
  • +0.078125+0.07%
10min DelayMarket Closed Jul 12 15:59 CT
114.968750High114.375000Low

Ultra 10-Year U.S. Treasury Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)114.906250+0.078125+0.07%114.906250114.92187516497477.99K2.08M6.40K114.671875114.828125114.968750114.375000114.828125--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract114.906250+0.078125+0.07%114.906250114.92187516497477.99K2.08M6.40K114.671875114.828125114.968750114.375000114.828125--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract115.1406250.0000000.00%----0003.002.00--115.140625----115.140625--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)
114.906250+0.078125+0.07%114.906250114.92187516497477.99K2.08M6.40K114.671875114.828125114.968750114.375000114.828125--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract
114.906250+0.078125+0.07%114.906250114.92187516497477.99K2.08M6.40K114.671875114.828125114.968750114.375000114.828125--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract
115.1406250.0000000.00%----0003.002.00--115.140625----115.140625--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll