US FuturesDetailed Quotes

TNMAIN Ultra 10-Year U.S. Treasury Note Futures(DEC4)

Watchlist
  • 112.609375
  • +0.250000+0.22%
10min DelayMarket Closed Nov 22 15:59 CT
112.812500High112.390625Low

Ultra 10-Year U.S. Treasury Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures(DEC4)112.609375+0.250000+0.22%112.609375112.6406252462111.41M1.69M-405.15K112.437500112.359375112.812500112.390625112.359375--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract112.609375+0.250000+0.22%112.609375112.6406252462111.41M1.69M-405.15K112.437500112.359375112.812500112.390625112.359375--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract112.890625+0.265625+0.24%112.890625112.90625013401.04M642.67K430.54K112.718750112.625000113.078125112.656250112.625000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(DEC4)
112.609375+0.250000+0.22%112.609375112.6406252462111.41M1.69M-405.15K112.437500112.359375112.812500112.390625112.359375--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract
112.609375+0.250000+0.22%112.609375112.6406252462111.41M1.69M-405.15K112.437500112.359375112.812500112.390625112.359375--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract
112.890625+0.265625+0.24%112.890625112.90625013401.04M642.67K430.54K112.718750112.625000113.078125112.656250112.625000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll