US FuturesDetailed Quotes

TNMAIN Ultra 10-Year U.S. Treasury Note Futures(DEC4)

Watchlist
  • 112.734375
  • +0.296875+0.26%
10min DelayTrading Nov 7 08:23 CT
112.843750High112.203125Low

Ultra 10-Year U.S. Treasury Note Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures(DEC4)112.734375+0.296875+0.26%112.734375112.75000043708337.58K2.20M22.71K112.390625112.437500112.843750112.203125112.437500--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract112.734375+0.296875+0.26%112.734375112.75000043708337.58K2.20M22.71K112.390625112.437500112.843750112.203125112.437500--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract112.6562500.0000000.00%112.937500113.01562532053.0023.00--112.656250----112.656250--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(DEC4)
112.734375+0.296875+0.26%112.734375112.75000043708337.58K2.20M22.71K112.390625112.437500112.843750112.203125112.437500--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract
112.734375+0.296875+0.26%112.734375112.75000043708337.58K2.20M22.71K112.390625112.437500112.843750112.203125112.437500--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract
112.6562500.0000000.00%112.937500113.01562532053.0023.00--112.656250----112.656250--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll