US FuturesDetailed Quotes

TNNEXT Ultra 10-Year U.S. Treasury Note Futures Next Contract

Watchlist
  • 115.140625
  • -0.046875-0.04%
10min DelayTrading Jul 14 17:00 CT
115.140625High115.140625Low

Ultra 10-Year U.S. Treasury Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)114.375000-0.500000-0.44%114.375000114.3906254127046.07K2.09M13.74K114.687500114.875000114.687500114.234375114.875000--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract114.375000-0.500000-0.44%114.375000114.3906254127046.07K2.09M13.74K114.687500114.875000114.687500114.234375114.875000--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract115.140625-0.046875-0.04%114.453125114.8593753313.000115.140625115.187500115.140625115.140625115.187500--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)
114.375000-0.500000-0.44%114.375000114.3906254127046.07K2.09M13.74K114.687500114.875000114.687500114.234375114.875000--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract
114.375000-0.500000-0.44%114.375000114.3906254127046.07K2.09M13.74K114.687500114.875000114.687500114.234375114.875000--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract
115.140625-0.046875-0.04%114.453125114.8593753313.000115.140625115.187500115.140625115.140625115.187500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll