Related Futures Contracts for TRP OCT4

485.72
+33.34+7.37%

15min DelayMarket Closed Oct 18 14:54 HKT

491.54High460.35Low

TRP OCT4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	TRPmain	TRP Futures(OCT4)	485.72	+33.34	+7.37%	--	--	112	150.00	-35.00	460.35	452.38	491.54	460.35	452.38	--
2	TRP2410	TRP OCT4	485.72	+33.34	+7.37%	--	--	112	150.00	-35.00	460.35	452.38	491.54	460.35	452.38	Oct 30, 2024
3	TRP2411	TRP NOV4	479.13	+25.09	+5.53%	--	--	10	67.00	-10.00	479.13	454.04	479.13	479.13	454.04	Nov 28, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

TRPmain

TRP Futures(OCT4)

485.72

+33.34

+7.37%

112

150.00

-35.00

460.35

452.38

491.54

460.35

452.38

TRP2410

TRP OCT4

485.72

+33.34

+7.37%

112

150.00

-35.00

460.35

452.38

491.54

460.35

452.38

Oct 30, 2024

TRP2411

TRP NOV4

479.13

+25.09

+5.53%

67.00

-10.00

479.13

454.04

479.13

454.04

Nov 28, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll