Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker

TRU TransUnion

Watchlist

99.740
-0.510-0.51%

Close Feb 14 16:00 ET

99.740
0.0000.00%

Post 20:01 ET

19.46BMarket Cap68.79P/E (TTM)

101.190High98.930Low2.43MVolume100.240Open100.250Pre Close242.58MTurnover1.25%Turnover Ratio68.79P/E (Static)195.10MShares113.04952wk High4.61P/B19.40BFloat Cap65.83952wk Low0.42Dividend TTM194.47MShs Float123.207Historical High0.42%Div YieldTTM2.25%Amplitude19.812Historical Low99.827Avg Price1Lot Size

Overview Options Financials Company News Comments

TransUnion Options Chain

ITM/OTM

All

ITM

OTM

Strike Price

All

15min Delay

84Call

11:89

657Put

Open Interest

Turnover

Volume

Chg

% Chg

Price

Ask

Bid

Strike Price

Bid

Ask

Price

% Chg

Chg

Volume

Turnover

Open Interest

873

55.00

60.00

65.00

70.00

75.00

80.00

85.00

90.00

95.00

948

2.31K

TRUTransUnion:99.740-0.510-0.51%

3.04K

138

599

100.00

105.00

110.00

115.00

120.00

125.00

130.00

135.00

140.00

145.00

3.45K

No Data

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks

No. Symbol % Chg

HENDERA

831152

+30.00%

Fujian Nebula Electronics.,Ltd

Hebei Changshan Biochemical Pharmaceutical

300255

+14.41%

Unlock Now

Latest News

11:03

Intel Rose Over 5% in Overnight Trading, TSMC Might Acquire a 20% Stake in Intel's Foundry Services (Economic Daily News)

INTC-2.20%

10:50

OpenAI Might Be About to Open Source a Certain Big Model

BABA+4.34%

10:42

U.S.-listed Chinese Stocks Rose in Overnight Trading

BABA+4.34%

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term

Stocks & Industries to Watch Under Trump's Second Presidency

With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

8 Key Highlights from the Inaugural Address

Jan 21 21:00

Trump's Executive Orders Will Focus on the Border, Energy

Jan 21 02:05

Trump Sworn In As 47th President, Declares 'Golden Age Of America Begins Right Now'

Jan 21 01:46

Inauguration Day's Trump-Tech Extravaganza

Jan 21 00:09

Trump Economic Executive Orders, Memoranda Focus on Energy, Inflation

Jan 20 23:14

Trump Couple's Memecoin Boosts Crypto Market Sentiment: Could Bitcoin See a Strong Catalyst?

Jan 20 22:30

Trump to Lay Out Trade Vision — but Won't Impose New Tariffs Yet

Jan 20 22:15

Here's What Stock-market Investors Still Need to Price in as Trump Returns to White House

Jan 20 19:56

Trump, Melania Launch Meme Coins. How Many Billions They're Worth as Cryptos Soar.

Jan 20 19:43

5 Things to Know About DJT Stock as Trump Takes Office

Jan 20 14:30

Trump Once Said Taiwan Took '100% Of Our Chip Business,' But TSMC Confident Of Support For Arizona Plants Under Incoming President

Jan 20 10:44

Trump Promises Far-Reaching Change In Second Term At Rollicking Rally

Jan 20 09:12

Trump Launches Meme Coins Ahead of White House Return

Jan 20 07:23

TikTok Is Back Up After Trump Says He'll Delay the Ban. What Comes Next

Jan 20 07:11

Trump Told Advisers He Wants to Visit China as President

Jan 20 05:43

Discussing

Major earnings are approaching! What's ahead for Chinese stocks in 2025?

Recently, institutions such as Goldman Sachs, Morgan Stanley, and Appaloosa LP have spoken positively about Chinese assets. 🎙️Discussion: 1 Show More

Moo Live

Feb 12 16:30

Alibaba Group Q4 FY2024 earnings conference call