US OptionsDetailed Quotes
TRU241220C110000
- 0.35
- -0.35-50.00%
15min DelayClose Dec 2 16:00 ET
0.35High0.35Low
0.35Open0.70Pre Close4 Volume450 Open Interest110.00Strike Price140.00Turnover34.33%IV11.41%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier18DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type0.0949Delta0.0224Gamma304.77Leverage Ratio-0.0360Theta0.0045Rho28.92Eff Leverage0.0371Vega
TRU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
18Call
6:94
277Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00