US OptionsDetailed Quotes
TRU241220C85000
- 17.70
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
17.70Open17.70Pre Close0 Volume295 Open Interest85.00Strike Price0.00Turnover0.00%IV1.18%PremiumDec 20, 2024Expiry Date16.50Intrinsic Value100Multiplier20DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.17Leverage Ratio--Theta--Rho--Eff Leverage--Vega
TRU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
55Call
4:96
1.30KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00