US OptionsDetailed Quotes
TRU241220P100000
- 2.25
- -0.30-11.76%
15min DelayClose Nov 29 13:00 ET
2.25High2.25Low
2.25Open2.55Pre Close1.10K Volume5.25K Open Interest100.00Strike Price247.50KTurnover28.94%IV3.69%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier20DDays to Expiry2.25Extrinsic Value100Contract SizeAmericanOptions Type-0.3881Delta0.0559Gamma52.05Leverage Ratio-0.0622Theta-0.0200Rho-20.20Eff Leverage0.0910Vega
TRU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
55Call
4:96
1.30KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00