US OptionsDetailed Quotes
TRU241220P105000
- 5.83
- +0.33+6.00%
15min DelayClose Dec 2 16:00 ET
5.83High5.83Low
5.83Open5.50Pre Close1 Volume599 Open Interest105.00Strike Price583.00Turnover0.00%IV-0.12%PremiumDec 20, 2024Expiry Date5.95Intrinsic Value100Multiplier17DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma17.53Leverage Ratio--Theta--Rho--Eff Leverage--Vega
TRU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
18Call
6:94
277Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00