US OptionsDetailed Quotes
TRU250117P105000
- 6.30
- 0.000.00%
15min DelayClose Dec 23 15:59 ET
0.00High0.00Low
6.30Open6.30Pre Close0 Volume33 Open Interest105.00Strike Price0.00Turnover0.00%IV-4.62%PremiumJan 17, 2025Expiry Date10.66Intrinsic Value100Multiplier24DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma14.97Leverage Ratio--Theta--Rho--Eff Leverage--Vega
TRU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
82Call
73:27
31Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00