No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TRUP240719C35000
- 0.35
- -0.15-30.00%
15min DelayTrading Jul 16 10:08 ET
0.60High0.35Low
0.60Open0.50Pre Close6 Volume774 Open Interest35.00Strike Price315.00Turnover81.63%IV5.74%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type0.3164Delta0.1331Gamma70.38Leverage Ratio-0.1462Theta0.0010Rho22.27Eff Leverage0.0117Vega
Intraday
- 5D
- Daily
News
Ryan Cohen The GOAT? Fresh Data Shows Chewy Mastermind Anticipated Massive Trends In Pet Supplies
Investor Ryan Cohen founded Chewy Inc (NYSE:CHWY) back in 2011 as a play on the growing trend of pet supplies and pet health products. New data suggests Cohen may have been early to the trend, with
TruInsights Into Summertime Pet Health: Trupanion Offers Safety Tips for High Temps, & Backyard Barbeques
truInsights is a data focused initiative introduced by Trupanion and designed to deliver valuable health-related data and insights to pet parents, veterinarians and pet lovers alike. Good times abound in the heat of
Here's Why You Should Stay Invested in Trupanion (TRUP) Stock
Should You Retain Trupanion (TRUP) Stock in Your Portfolio?
Meme and Highly Shorted Stocks Are on Watch After Roaring Kitty Takes Stake in Chewy
Forecasting The Future: 5 Analyst Projections For Trupanion
Trupanion (NASDAQ:TRUP) has been analyzed by 5 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish.In the table below, you'll find a summary of their r
Comments
$Trupanion(TRUP.US$
trup needs to break out of that previous day resistance 27.85/28.41 for a continuation to 29.19/29.85 and maybe that weekly 29.86/30.63. if it rejects that previous day it will come to 26.41/26.59 and maybe 22.97/23.63
trup needs to break out of that previous day resistance 27.85/28.41 for a continuation to 29.19/29.85 and maybe that weekly 29.86/30.63. if it rejects that previous day it will come to 26.41/26.59 and maybe 22.97/23.63
3
do you need to find those movers but you don't know how? i got you. i created this vid in tiktok that will show you how to create a simple ticket scanner that has moved x amout per day in TOS. you can customize it! enjoy.
https://vm.tiktok.com/ZPRw79G7P/
all i ask that you visit my video and if this helped you, give it a like! thank you.
https://vm.tiktok.com/ZPRw79G7P/
all i ask that you visit my video and if this helped you, give it a like! thank you.
$Trupanion(TRUP.US$ so far we are holding that weekly level 29.86/30.63, it needs to break that daily 31.29 in order to continue to 33.13 and maybe 33.94/34.56. a break belwo 29.86/30.63 could take this to 28.65 / 29.67 and maybe 26.59
2
$SunPower(SPWR.US$, $iRobot(IRBT.US$ and other one-time meme stocks or SPAC darlings soared Monday as Wall Street partied like it's 2021.
The one-time super-hot names rallied in concert with 70%+ gains for former meme stocks $AMC Entertainment(AMC.US$ and $GameStop(GME.US$, which both rose more than 70%.
GME got the ball rolling by rallying Monday after an investor named "Roaring Kitty" -- who helped ...
The one-time super-hot names rallied in concert with 70%+ gains for former meme stocks $AMC Entertainment(AMC.US$ and $GameStop(GME.US$, which both rose more than 70%.
GME got the ball rolling by rallying Monday after an investor named "Roaring Kitty" -- who helped ...
6
Read more