No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TRUP240816P37500
- 5.70
- -0.80-12.31%
15min DelayClose Jul 22 16:00 ET
6.30High5.60Low
6.30Open6.50Pre Close9 Volume94 Open Interest37.50Strike Price5.16KTurnover99.65%IV6.19%PremiumAug 16, 2024Expiry Date3.60Intrinsic Value100Multiplier25DDays to Expiry2.10Extrinsic Value100Contract SizeAmericanOptions Type-0.5968Delta0.0440Gamma5.95Leverage Ratio-0.0656Theta-0.0153Rho-3.55Eff Leverage0.0344Vega
Intraday
- 5D
- Daily
News
Trupanion Initiated at Outperform by William Blair
Trupanion Initiated at Outperform by William
Express News | Trupanion Inc : William Blair Initiates Coverage With Outperform Rating
William Blair Initiates Trupanion(TRUP.US) With Buy Rating
William Blair analyst Brandon Vazquez initiates coverage on $Trupanion(TRUP.US)$ with a buy rating.According to TipRanks data, the analyst has a success rate of 50.0% and a total average return of 18.
Trupanion, Inc. Announces Second Quarter 2024 Earnings Release and Conference Call
Small and Mid-Cap Stocks Likely to Beat/miss This Earnings Season - BofA
Ryan Cohen The GOAT? Fresh Data Shows Chewy Mastermind Anticipated Massive Trends In Pet Supplies
Investor Ryan Cohen founded Chewy Inc (NYSE:CHWY) back in 2011 as a play on the growing trend of pet supplies and pet health products. New data suggests Cohen may have been early to the trend, with
Comments
$Trupanion(TRUP.US$
trup needs to break out of that previous day resistance 27.85/28.41 for a continuation to 29.19/29.85 and maybe that weekly 29.86/30.63. if it rejects that previous day it will come to 26.41/26.59 and maybe 22.97/23.63
trup needs to break out of that previous day resistance 27.85/28.41 for a continuation to 29.19/29.85 and maybe that weekly 29.86/30.63. if it rejects that previous day it will come to 26.41/26.59 and maybe 22.97/23.63
3
do you need to find those movers but you don't know how? i got you. i created this vid in tiktok that will show you how to create a simple ticket scanner that has moved x amout per day in TOS. you can customize it! enjoy.
https://vm.tiktok.com/ZPRw79G7P/
all i ask that you visit my video and if this helped you, give it a like! thank you.
https://vm.tiktok.com/ZPRw79G7P/
all i ask that you visit my video and if this helped you, give it a like! thank you.
$Trupanion(TRUP.US$ so far we are holding that weekly level 29.86/30.63, it needs to break that daily 31.29 in order to continue to 33.13 and maybe 33.94/34.56. a break belwo 29.86/30.63 could take this to 28.65 / 29.67 and maybe 26.59
2
$SunPower(SPWR.US$, $iRobot(IRBT.US$ and other one-time meme stocks or SPAC darlings soared Monday as Wall Street partied like it's 2021.
The one-time super-hot names rallied in concert with 70%+ gains for former meme stocks $AMC Entertainment(AMC.US$ and $GameStop(GME.US$, which both rose more than 70%.
GME got the ball rolling by rallying Monday after an investor named "Roaring Kitty" -- who helped ...
The one-time super-hot names rallied in concert with 70%+ gains for former meme stocks $AMC Entertainment(AMC.US$ and $GameStop(GME.US$, which both rose more than 70%.
GME got the ball rolling by rallying Monday after an investor named "Roaring Kitty" -- who helped ...
6
Read more