US OptionsDetailed Quotes
TRV240920P200000
- 0.75
- +0.42+127.27%
15min DelayTrading Aug 30 09:56 ET
0.75High0.26Low
0.26Open0.33Pre Close2 Volume334 Open Interest200.00Strike Price101.00Turnover30.10%IV11.82%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier21DDays to Expiry0.75Extrinsic Value100Contract SizeAmericanOptions Type-0.0371Delta0.0049Gamma903.80Leverage Ratio-0.0297Theta-0.0043Rho-33.49Eff Leverage0.0441Vega
TRV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
26Call
48:52
28Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00