US OptionsDetailed Quotes
TRV250117P220000
- 0.05
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.05High0.05Low
0.05Open0.05Pre Close1 Volume181 Open Interest220.00Strike Price5.00Turnover2523.30%IV8.17%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0147Delta0.0039Gamma4790.40Leverage Ratio-177.5914Theta0.0000Rho-70.28Eff Leverage0.0001Vega
TRV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
445Call
64:36
253Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00