US OptionsDetailed Quotes
TRV250117P250000
- 9.25
- +0.27+3.01%
15min DelayClose Jan 17 16:00 ET
9.25High6.10Low
6.20Open8.98Pre Close28 Volume287 Open Interest250.00Strike Price20.77KTurnover1931.46%IV-0.51%PremiumJan 17, 2025Expiry Date10.48Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9151Delta0.0214Gamma22.60Leverage Ratio-611.2056Theta0.0000Rho-20.68Eff Leverage0.0006Vega
TRV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
445Call
64:36
253Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00