No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240705C167500
- 42.75
- +12.14+39.66%
15min DelayTrading Jul 1 12:30 ET
43.57High41.30Low
41.30Open30.61Pre Close59 Volume321 Open Interest167.50Strike Price245.43KTurnover116.45%IV-1.10%PremiumJul 5, 2024Expiry Date45.08Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9718Delta0.0024Gamma4.68Leverage Ratio-0.1925Theta0.0196Rho4.55Eff Leverage0.0151Vega
Intraday
- 5D
- Daily
News
Tesla Set To Breach $200 Mark As Stock Rises Premarket: What's Powering The Rally
Tesla Deliveries Matter. Why These Things May Matter More
Bullish Price Target for Tesla
Elon Musk Hails Nvidia CEO Jensen Huang's Work Ethic And Humble Start At Denny's: 'Absolutely The Right Attitude'
Trending Industry Today: NIO Inc Leads Gains In Electric Vehicles Stocks
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
Comments
$Tesla(TSLA.US$ sell the news ?
$Tesla(TSLA.US$ get your puts ready
$Tesla(TSLA.US$ now i know some of you are die hard elon musk fans i respect him as an entrepreneur and this whole rally from a technical perspective it was somewhat predictable so I bought some shares 2 weeks ago and I made good money with these shares.
but i have just sold it just now when the 1 minute MACD crossed over again it is good enough for me the profits it's just a quick swing trade.
the delivery figures are coming out tmr and look I don't think those figures...
but i have just sold it just now when the 1 minute MACD crossed over again it is good enough for me the profits it's just a quick swing trade.
the delivery figures are coming out tmr and look I don't think those figures...
4
2
$Tesla(TSLA.US$ who shorted at 200? anybody???
$Tesla(TSLA.US$ About time 🐶🐶🐶
Read more