US OptionsDetailed Quotes
TSLA240705C202500
- 49.26
- +5.46+12.47%
15min DelayClose Jul 5 16:00 ET
49.35High40.61Low
47.48Open43.80Pre Close977 Volume4.22K Open Interest202.50Strike Price4.44MTurnover0.00%IV0.10%PremiumJul 5, 2024Expiry Date49.02Intrinsic Value100Multiplier0DDays to Expiry0.24Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.14Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Tesla Stock Discussion
next week 270 ??
$Tesla(TSLA.US)$
$E-mini NASDAQ 100 Futures(SEP4)(NQmain.US)$ $Dow Jones Industrial Average(.DJI.US)$ $SPDR S&P 500 ETF(SPY.US)$ $S&P 500 Index(.SPX.US)$ $Apple(AAPL.US)$ $Microsoft(MSFT.US)$ $Amazon(AMZN.US)$ $NVIDIA(NVDA.US)$ $Tesla(TSLA.US)$ $Invesco QQQ Trust(QQQ.US)$ $ProShares UltraPro QQQ ETF(TQQQ.US)$ $ProShares UltraPro Short QQQ ETF(SQQQ.US)$ $Adobe(ADBE.US)$ $ZIM Integrated Shipping(ZIM.US)$ $Alphabet-C(GOOG.US)$ $Alphabet-A(GOOGL.US)$ $Meta Platforms(META.US)$ $Super Micro Computer(SMCI.US)$ $Broadcom(AVGO.US)$ $Berkshire Hathaway-A(BRK.A.US)$ $Berkshire Hathaway-B(BRK.B.US)$ $McDonald's(MCD.US)$ $PepsiCo(PEP.US)$ $Costco(COST.US)$ $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ $Direxion Daily Semiconductor Bear 3x Shares ETF(SOXS.US)$ $Coinbase(COIN.US)$ $Marathon Digital(MARA.US)$ $Bit Digital(BTBT.US)$
$Tesla(TSLA.US)$
No comment yet