US OptionsDetailed Quotes
TSLA240705P265000
- 13.80
- -5.71-29.27%
15min DelayClose Jul 5 16:00 ET
21.20High13.80Low
14.00Open19.51Pre Close84 Volume251 Open Interest265.00Strike Price140.65KTurnover493.28%IV0.13%PremiumJul 5, 2024Expiry Date13.48Intrinsic Value100Multiplier0DDays to Expiry0.32Extrinsic Value100Contract SizeAmericanOptions Type-0.9894Delta0.0049Gamma18.63Leverage Ratio-9.2284Theta0.0000Rho-18.43Eff Leverage0.0003Vega
Tesla Stock Discussion
Sign in to post a comment
$Tesla(TSLA.US$ you guys think tesla gonna drop anytime soon so we can load up? or continue going up this week im thinking 260-270
1
2
$Tesla(TSLA.US$ 251 to wipe out all the whales sell call of 240 and 250
Keep the passion up and don't look back!
$E-mini NASDAQ 100 Futures(SEP4)(NQmain.US$ $Dow Jones Industrial Average(.DJI.US$ $SPDR S&P 500 ETF(SPY.US$ $S&P 500 Index(.SPX.US$ $Apple(AAPL.US$ $Microsoft(MSFT.US$ $Amazon(AMZN.US$ $NVIDIA(NVDA.US$ $Tesla(TSLA.US$ $Invesco QQQ Trust(QQQ.US$ $ProShares UltraPro QQQ ETF(TQQQ.US$ $ProShares UltraPro Short QQQ ETF(SQQQ.US$ $Adobe(ADBE.US$ $ZIM Integrated Shipping(ZIM.US$ $Alphabet-C(GOOG.US$ $Alphabet-A(GOOGL.US$ $Meta Platforms(META.US$ $Super Micro Computer(SMCI.US$ $Broadcom(AVGO.US$ $Berkshire Hathaway-A(BRK.A.US$ $Berkshire Hathaway-B(BRK.B.US$ $McDonald's(MCD.US$ $PepsiCo(PEP.US$ $Costco(COST.US$ $Direxion Daily TSLA Bull 2X Shares(TSLL.US$ $Direxion Daily Semiconductor Bear 3x Shares ETF(SOXS.US$ $Coinbase(COIN.US$ $Marathon Digital(MARA.US$ $Bit Digital(BTBT.US$
$E-mini NASDAQ 100 Futures(SEP4)(NQmain.US$ $Dow Jones Industrial Average(.DJI.US$ $SPDR S&P 500 ETF(SPY.US$ $S&P 500 Index(.SPX.US$ $Apple(AAPL.US$ $Microsoft(MSFT.US$ $Amazon(AMZN.US$ $NVIDIA(NVDA.US$ $Tesla(TSLA.US$ $Invesco QQQ Trust(QQQ.US$ $ProShares UltraPro QQQ ETF(TQQQ.US$ $ProShares UltraPro Short QQQ ETF(SQQQ.US$ $Adobe(ADBE.US$ $ZIM Integrated Shipping(ZIM.US$ $Alphabet-C(GOOG.US$ $Alphabet-A(GOOGL.US$ $Meta Platforms(META.US$ $Super Micro Computer(SMCI.US$ $Broadcom(AVGO.US$ $Berkshire Hathaway-A(BRK.A.US$ $Berkshire Hathaway-B(BRK.B.US$ $McDonald's(MCD.US$ $PepsiCo(PEP.US$ $Costco(COST.US$ $Direxion Daily TSLA Bull 2X Shares(TSLL.US$ $Direxion Daily Semiconductor Bear 3x Shares ETF(SOXS.US$ $Coinbase(COIN.US$ $Marathon Digital(MARA.US$ $Bit Digital(BTBT.US$
3
2
1
No comment yet
SilverbatOP : The old hometown looks the same
“As I step down from the train
And there to meet me is my mama and papa”