No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240712C225000
- 16.79
- -21.86-56.56%
15min DelayClose Jul 11 16:00 ET
45.70High16.30Low
40.04Open38.65Pre Close1.51K Volume4.75K Open Interest225.00Strike Price3.38MTurnover113.13%IV0.32%PremiumJul 12, 2024Expiry Date16.03Intrinsic Value100Multiplier0DDays to Expiry0.76Extrinsic Value100Contract SizeAmericanOptions Type0.9284Delta0.0118Gamma14.67Leverage Ratio-1.2014Theta0.0037Rho13.62Eff Leverage0.0139Vega
Intraday
- 5D
- Daily
News
Tesla CEO Elon Musk Says FSD Improvement Takes Longer Now, Stays Mum On Reports Of Robotaxi Event Being Delayed
Tesla Inc. (NASDAQ:TSLA) CEO Elon Musk on Friday hinted that it is now taking longer to find issues with the company's full self-driving (FSD) driver assistance software while staying mum on reports
Express News | Top 10 Trending Stocks On WallStreetBets As Of July 12 2024 (Via Swaggy Stocks)
Tesla Launches New Rear-Wheel Drive Model 3 Variant
Tesla (TSLA) introduced a new rear-wheel drive version of its Model 3 long-range vehicle on Thursday, according to the electric vehicle maker's website.The new variant is available at $42,490, while
Today's Morning Movers and Top Ratings: C, JPM, WFC, T and More
Citigroup's stock rose by 3.4% in premarket trading as the banking giant reported second-quarter earnings that exceeded analyst expectations. Check out how JP Morgan, Wells Fargo and AT&T's stocks are moving today.
NVIDIA To Rally More Than 33%? Here Are 10 Top Analyst Forecasts For Friday
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.Piper
'Nvidia Is Slowly Becoming The IBM Of The AI Era' Says Former AMD And Tesla Engineer. Here's The Problem With That Comparison
Comments
$Tesla(TSLA.US$ guess my 225 put was good? lol
$Tesla(TSLA.US$ hopefully next week tesla stop dropping and at a good price to buy it rise. Until it announce
2
4
1
2
Morning Movers
Gapping up
$Citigroup(C.US$ In premarket trading on Friday, Citigroup's stock rose by 3.4% as the banking giant reported second-quarter earnings that exceeded analyst expectations.
Citigroup announced an earnings per share (EPS) of $1.52 for Q2, surpassing the consensus estimate of $1.40. The bank's revenue for the quarter was in line with predictions, coming in at $20.1 billion. The bank's revenue from its banking op...
Gapping up
$Citigroup(C.US$ In premarket trading on Friday, Citigroup's stock rose by 3.4% as the banking giant reported second-quarter earnings that exceeded analyst expectations.
Citigroup announced an earnings per share (EPS) of $1.52 for Q2, surpassing the consensus estimate of $1.40. The bank's revenue for the quarter was in line with predictions, coming in at $20.1 billion. The bank's revenue from its banking op...
Expand 11
2
$Tesla(TSLA.US$ ready to pump after pullback? lol
4
1
Read more