No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C120000
- 96.82
- -23.73-19.68%
15min DelayTrading Jul 24 10:10 ET
98.50High96.82Low
98.50Open120.55Pre Close3 Volume220 Open Interest120.00Strike Price29.21KTurnover0.00%IV-0.67%PremiumJul 26, 2024Expiry Date98.29Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.24Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$TSLA 240726 215.00C$ close at $300 😅
$Tesla(TSLA.US$ yo bouncing back and closing above 120 tdy?
1
$Tesla(TSLA.US$ here we go above VWAP
Read more