No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C150000
- 68.05
- -30.42-30.89%
15min DelayTrading Jul 24 10:25 ET
75.00High66.31Low
75.00Open98.47Pre Close12 Volume144 Open Interest150.00Strike Price82.82KTurnover233.84%IV0.22%PremiumJul 26, 2024Expiry Date67.58Intrinsic Value100Multiplier2DDays to Expiry0.47Extrinsic Value100Contract SizeAmericanOptions Type0.9798Delta0.0011Gamma3.20Leverage Ratio-0.3083Theta0.0102Rho3.13Eff Leverage0.0090Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$Tesla(TSLA.US$ Congratulations again to all the investors who joined me in shorting Tesla. We are currently very close to our short-term profit target of 210. The dip caused by the earnings report came a bit faster than expected, so you might consider taking some profits to secure your gains.
Tesla is still in a bearish state at the moment? What do you think?
Tesla is still in a bearish state at the moment? What do you think?
$TSLA 240726 215.00C$ close at $300 😅
$Tesla(TSLA.US$ yo bouncing back and closing above 120 tdy?
1
$Tesla(TSLA.US$ here we go above VWAP
Read more