No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C170000
- 77.86
- -3.27-4.03%
15min DelayTrading Jul 23 14:00 ET
82.73High76.29Low
82.70Open81.13Pre Close23 Volume457 Open Interest170.00Strike Price181.21KTurnover153.74%IV0.10%PremiumJul 26, 2024Expiry Date77.61Intrinsic Value100Multiplier3DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type0.9955Delta0.0004Gamma3.19Leverage Ratio-0.0697Theta0.0159Rho3.17Eff Leverage0.0032Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Tesla Stages $386 Billion Comeback as Musk Elevates AI Over EVs
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
Small-Cap Gains Resume Ahead Of Major Tech Earnings; UPS Faces Worst Day Ever, Bitcoin Dips Below $66,000: What's Driving Markets Tuesday?
Stocks Waiver, Investors Eye Tesla and Alphabet Earnings: Yahoo Finance
ready for the money 
