No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C170000
- 48.13
- -28.62-37.29%
15min DelayTrading Jul 24 11:18 ET
53.25High46.20Low
52.38Open76.75Pre Close43 Volume409 Open Interest170.00Strike Price206.14KTurnover157.03%IV0.17%PremiumJul 26, 2024Expiry Date47.77Intrinsic Value100Multiplier2DDays to Expiry0.36Extrinsic Value100Contract SizeAmericanOptions Type0.9763Delta0.0019Gamma4.49Leverage Ratio-0.2464Theta0.0115Rho4.39Eff Leverage0.0102Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$Tesla(TSLA.US$ here we go above VWAP
$Tesla(TSLA.US$
whitin 9:30-11:30 2 hours, capital outflow to inflow . congrats to those who have guts to topup just now
whitin 9:30-11:30 2 hours, capital outflow to inflow . congrats to those who have guts to topup just now
3
$Tesla(TSLA.US$ trust my words - tsla has been doing amazingly good so far, beyond my imagination
3
Read more