No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C200000
- 17.70
- -29.60-62.58%
15min DelayTrading Jul 24 11:10 ET
26.25High16.00Low
26.25Open47.30Pre Close2.03K Volume4.76K Open Interest200.00Strike Price3.87MTurnover75.91%IV0.08%PremiumJul 26, 2024Expiry Date17.53Intrinsic Value100Multiplier2DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.9134Delta0.0114Gamma11.95Leverage Ratio-0.4055Theta0.0127Rho10.92Eff Leverage0.0288Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$Tesla(TSLA.US$Mag 7 must perform 'incredibly well' to justify valuations
Jim Cramer says Elon Musk's post-earnings 'manifesto' signals a chance to buy Tesla plunge
Jim Cramer says Elon Musk's post-earnings 'manifesto' signals a chance to buy Tesla plunge
1
$Tesla(TSLA.US$ can kiss $300 target good bye for the time being, lets see if it wil test $200 again.
$Tesla(TSLA.US$ why u bring everybody down
1
$Apple(AAPL.US$ market is spooked by the tesla and alphabet earnings release yesterday. Insufficient confidence in Apple earnings on 1 August 24. Even Apple Intelligence don't look promising now.
Read more