No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C205000
- 43.07
- -4.66-9.76%
15min DelayTrading Jul 23 13:41 ET
48.50High42.06Low
48.50Open47.73Pre Close47 Volume1.29K Open Interest205.00Strike Price206.97KTurnover117.66%IV-0.02%PremiumJul 26, 2024Expiry Date43.13Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9565Delta0.0033Gamma5.67Leverage Ratio-0.3509Theta0.0182Rho5.43Eff Leverage0.0221Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Tesla Stages $386 Billion Comeback as Musk Elevates AI Over EVs
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
Small-Cap Gains Resume Ahead Of Major Tech Earnings; UPS Faces Worst Day Ever, Bitcoin Dips Below $66,000: What's Driving Markets Tuesday?
Stocks Waiver, Investors Eye Tesla and Alphabet Earnings: Yahoo Finance
ready for the money 
