No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C210000
- 39.31
- -3.24-7.61%
15min DelayTrading Jul 23 14:09 ET
46.15High37.30Low
46.15Open42.55Pre Close229 Volume2.18K Open Interest210.00Strike Price908.98KTurnover120.63%IV0.39%PremiumJul 26, 2024Expiry Date38.34Intrinsic Value100Multiplier3DDays to Expiry0.97Extrinsic Value100Contract SizeAmericanOptions Type0.9276Delta0.0048Gamma6.33Leverage Ratio-0.5563Theta0.0180Rho5.87Eff Leverage0.0331Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Mark Zuckerberg Takes Aim At Elon Musk, Sam Altman With Big AI Aspirations Through Meta's Latest Llama Model
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
Tesla Stages $386 Billion Comeback as Musk Elevates AI Over EVs
Small-Cap Gains Resume Ahead Of Major Tech Earnings; UPS Faces Worst Day Ever, Bitcoin Dips Below $66,000: What's Driving Markets Tuesday?
ready for the money 
