No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C220000
- 29.97
- -3.96-11.67%
15min DelayTrading Jul 23 14:13 ET
37.55High28.48Low
36.03Open33.93Pre Close1.10K Volume6.27K Open Interest220.00Strike Price3.34MTurnover117.58%IV0.67%PremiumJul 26, 2024Expiry Date28.31Intrinsic Value100Multiplier3DDays to Expiry1.66Extrinsic Value100Contract SizeAmericanOptions Type0.8611Delta0.0078Gamma8.21Leverage Ratio-0.9228Theta0.0173Rho7.07Eff Leverage0.0531Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Mark Zuckerberg Takes Aim At Elon Musk, Sam Altman With Big AI Aspirations Through Meta's Latest Llama Model
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
Tesla Stages $386 Billion Comeback as Musk Elevates AI Over EVs
Small-Cap Gains Resume Ahead Of Major Tech Earnings; UPS Faces Worst Day Ever, Bitcoin Dips Below $66,000: What's Driving Markets Tuesday?
ready for the money 
