No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C227500
- 23.50
- -3.55-13.12%
15min DelayTrading Jul 23 13:30 ET
30.60High22.85Low
30.60Open27.05Pre Close125 Volume487 Open Interest227.50Strike Price310.94KTurnover113.78%IV1.37%PremiumJul 26, 2024Expiry Date20.10Intrinsic Value100Multiplier3DDays to Expiry3.40Extrinsic Value100Contract SizeAmericanOptions Type0.8030Delta0.0101Gamma10.39Leverage Ratio-1.1576Theta0.0166Rho8.34Eff Leverage0.0670Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Small-Cap Gains Resume Ahead Of Major Tech Earnings; UPS Faces Worst Day Ever, Bitcoin Dips Below $66,000: What's Driving Markets Tuesday?
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
Stocks Waiver, Investors Eye Tesla and Alphabet Earnings: Yahoo Finance
US Equity Indexes Mixed Ahead of Alphabet, Tesla Earnings Post-Bell
ready for the money 
