No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C232500
- 20.55
- -3.32-13.91%
15min DelayTrading Jul 23 14:10 ET
24.45High19.80Low
24.45Open23.87Pre Close133 Volume265 Open Interest232.50Strike Price277.40KTurnover117.86%IV1.91%PremiumJul 26, 2024Expiry Date15.81Intrinsic Value100Multiplier3DDays to Expiry4.74Extrinsic Value100Contract SizeAmericanOptions Type0.7257Delta0.0118Gamma12.02Leverage Ratio-1.4724Theta0.0150Rho8.73Eff Leverage0.0800Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Mark Zuckerberg Takes Aim At Elon Musk, Sam Altman With Big AI Aspirations Through Meta's Latest Llama Model
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
Tesla Stages $386 Billion Comeback as Musk Elevates AI Over EVs
Small-Cap Gains Resume Ahead Of Major Tech Earnings; UPS Faces Worst Day Ever, Bitcoin Dips Below $66,000: What's Driving Markets Tuesday?
ready for the money 
