No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C250000
- 10.65
- -2.00-15.81%
15min DelayTrading Jul 23 14:07 ET
15.50High10.15Low
13.50Open12.65Pre Close25.96K Volume15.67K Open Interest250.00Strike Price30.23MTurnover120.56%IV5.20%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry10.65Extrinsic Value100Contract SizeAmericanOptions Type0.4988Delta0.0137Gamma23.27Leverage Ratio-1.8428Theta0.0107Rho11.61Eff Leverage0.0961Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Tesla Stages $386 Billion Comeback as Musk Elevates AI Over EVs
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
Small-Cap Gains Resume Ahead Of Major Tech Earnings; UPS Faces Worst Day Ever, Bitcoin Dips Below $66,000: What's Driving Markets Tuesday?
Stocks Waiver, Investors Eye Tesla and Alphabet Earnings: Yahoo Finance
ready for the money 
