No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C250000
- 0.08
- -9.77-99.19%
15min DelayTrading Jul 24 11:19 ET
0.71High0.06Low
0.64Open9.85Pre Close22.07K Volume19.19K Open Interest250.00Strike Price380.82KTurnover73.26%IV14.84%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.0160Delta0.0030Gamma2903.58Leverage Ratio-0.0662Theta0.0002Rho46.35Eff Leverage0.0073Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$Tesla(TSLA.US$ here we go above VWAP
$Tesla(TSLA.US$
whitin 9:30-11:30 2 hours, capital outflow to inflow . congrats to those who have guts to topup just now
whitin 9:30-11:30 2 hours, capital outflow to inflow . congrats to those who have guts to topup just now
3
$Tesla(TSLA.US$ trust my words - tsla has been doing amazingly good so far, beyond my imagination
3
Read more