No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C257500
- 7.85
- -1.45-15.59%
15min DelayTrading Jul 23 14:00 ET
11.75High7.35Low
9.90Open9.30Pre Close6.37K Volume5.05K Open Interest257.50Strike Price5.92MTurnover121.18%IV7.16%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry7.85Extrinsic Value100Contract SizeAmericanOptions Type0.4035Delta0.0132Gamma31.75Leverage Ratio-1.7802Theta0.0087Rho12.81Eff Leverage0.0935Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Small-Cap Gains Resume Ahead Of Major Tech Earnings; UPS Faces Worst Day Ever, Bitcoin Dips Below $66,000: What's Driving Markets Tuesday?
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
Stocks Waiver, Investors Eye Tesla and Alphabet Earnings: Yahoo Finance
US Equity Indexes Mixed Ahead of Alphabet, Tesla Earnings Post-Bell
ready for the money 
