No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C270000
- 4.40
- -0.75-14.56%
15min DelayTrading Jul 23 14:15 ET
6.83High4.00Low
5.55Open5.15Pre Close21.50K Volume20.27K Open Interest270.00Strike Price10.74MTurnover123.80%IV10.51%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry4.40Extrinsic Value100Contract SizeAmericanOptions Type0.2521Delta0.0107Gamma55.80Leverage Ratio-1.4329Theta0.0055Rho14.07Eff Leverage0.0766Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Mark Zuckerberg Takes Aim At Elon Musk, Sam Altman With Big AI Aspirations Through Meta's Latest Llama Model
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
Tesla Stages $386 Billion Comeback as Musk Elevates AI Over EVs
Small-Cap Gains Resume Ahead Of Major Tech Earnings; UPS Faces Worst Day Ever, Bitcoin Dips Below $66,000: What's Driving Markets Tuesday?
ready for the money 
