No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726C282500
- 0.01
- -1.99-99.50%
15min DelayTrading Jul 24 11:21 ET
0.06High0.01Low
0.06Open2.00Pre Close1.03K Volume2.97K Open Interest282.50Strike Price1.65KTurnover106.45%IV29.37%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0026Delta0.0004Gamma14558.66Leverage Ratio-0.0144Theta0.0000Rho38.34Eff Leverage0.0015Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$TSLA 240726 215.00C$ close at $300 😅
$Tesla(TSLA.US$ yo bouncing back and closing above 120 tdy?
1
$Tesla(TSLA.US$ here we go above VWAP
Read more