No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726P200000
- 0.42
- -0.04-8.70%
15min DelayTrading Jul 24 11:07 ET
0.87High0.29Low
0.46Open0.46Pre Close71.76K Volume26.88K Open Interest200.00Strike Price3.71MTurnover69.09%IV8.37%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.42Extrinsic Value100Contract SizeAmericanOptions Type-0.0632Delta0.0098Gamma531.22Leverage Ratio-0.2546Theta-0.0009Rho-33.56Eff Leverage0.0227Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$Tesla(TSLA.US$ can kiss $300 target good bye for the time being, lets see if it wil test $200 again.
$Tesla(TSLA.US$ why u bring everybody down
$Apple(AAPL.US$ market is spooked by the tesla and alphabet earnings release yesterday. Insufficient confidence in Apple earnings on 1 August 24. Even Apple Intelligence don't look promising now.
$Tesla(TSLA.US$
Waiting for u at 188-192🥳🥳
Waiting for u at 188-192🥳🥳
6
9
$Tesla(TSLA.US$ shall i buy now
5
Read more