No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726P215000
- 2.83
- +1.29+83.77%
15min DelayTrading Jul 24 11:21 ET
5.15High1.80Low
2.48Open1.54Pre Close96.56K Volume10.60K Open Interest215.00Strike Price32.67MTurnover58.42%IV2.84%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry2.83Extrinsic Value100Contract SizeAmericanOptions Type-0.3299Delta0.0338Gamma77.44Leverage Ratio-0.8233Theta-0.0050Rho-25.55Eff Leverage0.0665Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$TSLA 240726 215.00C$ close at $300 😅
$Tesla(TSLA.US$ yo bouncing back and closing above 120 tdy?
1
$Tesla(TSLA.US$ here we go above VWAP
Read more