No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726P225000
- 9.40
- +6.15+189.23%
15min DelayTrading Jul 24 11:13 ET
11.76High5.50Low
6.15Open3.25Pre Close18.86K Volume11.46K Open Interest225.00Strike Price14.56MTurnover59.74%IV0.75%PremiumJul 26, 2024Expiry Date7.77Intrinsic Value100Multiplier2DDays to Expiry1.63Extrinsic Value100Contract SizeAmericanOptions Type-0.7385Delta0.0300Gamma23.36Leverage Ratio-0.7067Theta-0.0106Rho-17.25Eff Leverage0.0593Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$Tesla(TSLA.US$Mag 7 must perform 'incredibly well' to justify valuations
Jim Cramer says Elon Musk's post-earnings 'manifesto' signals a chance to buy Tesla plunge
Jim Cramer says Elon Musk's post-earnings 'manifesto' signals a chance to buy Tesla plunge
1
$Tesla(TSLA.US$ can kiss $300 target good bye for the time being, lets see if it wil test $200 again.
$Tesla(TSLA.US$ why u bring everybody down
1
$Apple(AAPL.US$ market is spooked by the tesla and alphabet earnings release yesterday. Insufficient confidence in Apple earnings on 1 August 24. Even Apple Intelligence don't look promising now.
Read more
Jensen Huang888 : Just one day
新手上路00882 : It did pull
Money maker bro : 200