No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726P230000
- 13.13
- +8.58+188.57%
15min DelayTrading Jul 24 11:09 ET
16.11High8.15Low
9.15Open4.55Pre Close11.72K Volume17.48K Open Interest230.00Strike Price13.03MTurnover59.61%IV0.26%PremiumJul 26, 2024Expiry Date12.56Intrinsic Value100Multiplier2DDays to Expiry0.57Extrinsic Value100Contract SizeAmericanOptions Type-0.8617Delta0.0206Gamma16.35Leverage Ratio-0.4184Theta-0.0116Rho-14.09Eff Leverage0.0402Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$Tesla(TSLA.US$Mag 7 must perform 'incredibly well' to justify valuations
1
$Tesla(TSLA.US$ can kiss $300 target good bye for the time being, lets see if it wil test $200 again.
$Tesla(TSLA.US$ why u bring everybody down
1
$Apple(AAPL.US$ market is spooked by the tesla and alphabet earnings release yesterday. Insufficient confidence in Apple earnings on 1 August 24. Even Apple Intelligence don't look promising now.
$Tesla(TSLA.US$
Waiting for u at 188-192🥳🥳
Waiting for u at 188-192🥳🥳
6
9
Read more