No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726P260000
- 43.14
- +23.44+118.98%
15min DelayTrading Jul 24 11:16 ET
45.00High33.60Low
33.60Open19.70Pre Close573 Volume3.41K Open Interest260.00Strike Price2.30MTurnover95.33%IV0.42%PremiumJul 26, 2024Expiry Date42.23Intrinsic Value100Multiplier2DDays to Expiry0.91Extrinsic Value100Contract SizeAmericanOptions Type-0.9861Delta0.0026Gamma5.16Leverage Ratio-0.0450Theta-0.0079Rho-5.09Eff Leverage0.0064Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$Tesla(TSLA.US$ here we go above VWAP
$Tesla(TSLA.US$
whitin 9:30-11:30 2 hours, capital outflow to inflow . congrats to those who have guts to topup just now
whitin 9:30-11:30 2 hours, capital outflow to inflow . congrats to those who have guts to topup just now
3
$Tesla(TSLA.US$ trust my words - tsla has been doing amazingly good so far, beyond my imagination
3
Read more