No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA240726P267500
- 50.06
- +25.11+100.64%
15min DelayTrading Jul 24 11:12 ET
51.80High42.94Low
42.94Open24.95Pre Close27 Volume621 Open Interest267.50Strike Price131.60KTurnover156.33%IV0.31%PremiumJul 26, 2024Expiry Date49.39Intrinsic Value100Multiplier2DDays to Expiry0.67Extrinsic Value100Contract SizeAmericanOptions Type-0.9268Delta0.0049Gamma4.34Leverage Ratio-0.6159Theta-0.0141Rho-4.02Eff Leverage0.0255Vega
Intraday
- 5D
- Daily
News
Tesla's Stock Falling 12% Despite a Revenue Beat
Tesla 24Q2 Review: Whether the AI story can still support valuations
Nvidia, Qualcomm Lead Chips Lower Amid Broader Tech Sell off
A Quick Look at Today's Ratings for Tesla(TSLA.US), With a Forecast Between $115 to $310
Mag 7 Must Perform 'Incredibly Well' to Justify Valuations
Jim Cramer Says Elon Musk's Post-earnings 'Manifesto' Signals a Chance to Buy Tesla Plunge
Comments
$Tesla(TSLA.US$ here we go above VWAP
$Tesla(TSLA.US$
whitin 9:30-11:30 2 hours, capital outflow to inflow . congrats to those who have guts to topup just now
whitin 9:30-11:30 2 hours, capital outflow to inflow . congrats to those who have guts to topup just now
3
$Tesla(TSLA.US$ trust my words - tsla has been doing amazingly good so far, beyond my imagination
3
Read more