No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLA241115C270000
- 27.80
- +5.61+25.28%
15min DelayClose Jul 22 16:00 ET
28.25High24.90Low
24.90Open22.19Pre Close196 Volume2.50K Open Interest270.00Strike Price526.57KTurnover59.27%IV18.40%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier115DDays to Expiry27.80Extrinsic Value100Contract SizeAmericanOptions Type0.5016Delta0.0048Gamma9.08Leverage Ratio-0.1590Theta0.3124Rho4.55Eff Leverage0.5652Vega
Intraday
- 5D
- Daily
News
Tesla Earnings Preview: Will Robotaxi and Energy Storage Drive Stock Performance?
Elon Musk Says Tesla to Use Humanoid Robots Next Year -- Update
Tesla's FSD Version 12.5 Doesn't Support Sunglasses Yet, Contrary To Elon Musk's Word
Elon Musk Denies $45M Monthly Donation To Trump, Clarifies True Purpose Of 'The America PAC' In Interview With Jordan Peterson
These Stocks Are Moving the Most Today: Tesla, Alphabet, CrowdStrike, NXP Semiconductors, SAP, GM, and More -- Barrons.com
Stocks to Watch: Alphabet, Solventum, BYD, Tesla -- WSJ
Comments
Great news for moomoo's active investors: Options Trading is now available on our platform!
If you're new to options trading, moomoo Learn is here to explain why it's favored by many experienced investors and how to start trading options on moomoo.
What you'll learn from this article:
1. What are options?
2. Why are so many advanced investors interested in options trading?
3. How to activate your options trading capacity
What are options?
There are two types of ...
If you're new to options trading, moomoo Learn is here to explain why it's favored by many experienced investors and how to start trading options on moomoo.
What you'll learn from this article:
1. What are options?
2. Why are so many advanced investors interested in options trading?
3. How to activate your options trading capacity
What are options?
There are two types of ...
3
Mon. July 22: Wall Street's Big Day - Major Tech Stocks Climb! $Tesla(TSLA.US$ $CrowdStrike(CRWD.US$ $SPDR S&P 500 ETF(SPY.US$ $Invesco QQQ Trust(QQQ.US$ $Trump Media & Technology(DJT.US$
Tesla and Google are set to make announcements - will they bring good news? How are Trump stocks faring after Biden's withdrawal?
Let's take a look on the macros. With Biden out of the race, "Trump stocks" are cooling off, and Democra...
Tesla and Google are set to make announcements - will they bring good news? How are Trump stocks faring after Biden's withdrawal?
Let's take a look on the macros. With Biden out of the race, "Trump stocks" are cooling off, and Democra...
3
$Tesla(TSLA.US$ 's forward multiple has re-inflated to an eye-popping 86x as buyers (and call buyers) look well beyond near-term fundamentals to the future of autonomous driving and humanoid robots.
We're looking at almost 2 full years of both forward revenue and EPS write-downs in response to results - tough to expect that to change materially tomorrow as lease accounting may surprise negatively on the top-line (ASC 606 folks). F...
We're looking at almost 2 full years of both forward revenue and EPS write-downs in response to results - tough to expect that to change materially tomorrow as lease accounting may surprise negatively on the top-line (ASC 606 folks). F...
2
Read more