US OptionsDetailed Quotes
TSLA241206P337500
- 2.06
- -3.50-62.95%
15min DelayClose Dec 2 16:00 ET
3.30High1.71Low
3.22Open5.56Pre Close7.75K Volume2.88K Open Interest337.50Strike Price1.81MTurnover63.25%IV6.06%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry2.06Extrinsic Value100Contract SizeAmericanOptions Type-0.1684Delta0.0115Gamma177.22Leverage Ratio-0.8021Theta-0.0055Rho-29.85Eff Leverage0.0868Vega
Tesla Stock Discussion
Sign in to post a comment
$Tesla (TSLA.US)$ 22k buy order @351 😲
3
1
$Pony AI (PONY.US)$
My Little Pony was listed on NASDAQ on Nov 27.
In fact, My Little Pony has become the largest IPO in the field of autonomous driving in the US stock market since this year. It will also be the largest autonomous driving IPO among US stocks this year, and is truly the "first Robotaxi stock in the world."
Founded in 2016, My Little Pony Zhixing is an autonomous driving technology company. Its tec...
My Little Pony was listed on NASDAQ on Nov 27.
In fact, My Little Pony has become the largest IPO in the field of autonomous driving in the US stock market since this year. It will also be the largest autonomous driving IPO among US stocks this year, and is truly the "first Robotaxi stock in the world."
Founded in 2016, My Little Pony Zhixing is an autonomous driving technology company. Its tec...
3
1
1
$Tesla (TSLA.US)$
insiders keep selling, small retailers keep buying, traders keep selling, how to get to $400?
insiders keep selling, small retailers keep buying, traders keep selling, how to get to $400?
1
1
$Tesla (TSLA.US)$
Monday high 360 low 351
thin volume, traders still on holiday?
tonight test 360 again, down to 330
Monday high 360 low 351
thin volume, traders still on holiday?
tonight test 360 again, down to 330
4
CHINA'S CPCA: PRELIMINARY DATA SHOWS THAT NOVEMBER NEV WHOLESALE SALES REACH 1.46 MILLION, UP 51% Y/Y 6% M/M.
$Tesla (TSLA.US)$ $BYD COMPANY (01211.HK)$ $BYD Company Limited (002594.SZ)$ $NIO Inc (NIO.US)$ $NIO Inc. USD OV (NIO.SG)$ $NIO-SW (09866.HK)$ $XPeng (XPEV.US)$ $XPENG-W (09868.HK)$ $LI AUTO-W (02015.HK)$ $Li Auto (LI.US)$
$Tesla (TSLA.US)$ $BYD COMPANY (01211.HK)$ $BYD Company Limited (002594.SZ)$ $NIO Inc (NIO.US)$ $NIO Inc. USD OV (NIO.SG)$ $NIO-SW (09866.HK)$ $XPeng (XPEV.US)$ $XPENG-W (09868.HK)$ $LI AUTO-W (02015.HK)$ $Li Auto (LI.US)$
2
1
4
$Tesla (TSLA.US)$ bet this will close green today🚀🚀🚀
3
3
$Tesla (TSLA.US)$ Holding tightly at 353.000. Refusing to let it go down.
1
No comment yet
convivial Pumpkin_93 : doesn't matter