US OptionsDetailed Quotes
TSLL240719C8000
- 5.02
- -1.35-21.19%
15min DelayClose Jul 19 16:00 ET
5.25High4.85Low
5.25Open6.37Pre Close61 Volume1.05K Open Interest8.00Strike Price31.76KTurnover0.00%IV0.46%PremiumJul 19, 2024Expiry Date4.96Intrinsic Value100Multiplier-2DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.64Leverage Ratio--Theta--Rho--Eff Leverage--Vega
TSLL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
19.14KCall
61:39
12.17KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00