No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLZ240816C14000
- 1.65
- -0.90-35.29%
15min DelayClose Jul 22 16:00 ET
2.05High1.61Low
1.75Open2.55Pre Close39 Volume73 Open Interest14.00Strike Price6.87KTurnover123.27%IV14.40%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry1.65Extrinsic Value100Contract SizeAmericanOptions Type0.5407Delta0.0894Gamma8.29Leverage Ratio-0.0360Theta0.0040Rho4.48Eff Leverage0.0143Vega
Intraday
- 5D
- Daily
News
Will Tesla have more good news in its earnings report this week, such as the affordable Model 2 or Robotaxi?
Wall Street expects that Tesla's Q2 revenue will slightly decrease year-on-year, with an approximately 30% decline in EPS. The market will pay close attention to the latest news regarding the affordable Model 2, the release of the Robotaxi, and the adoption rate of FSD technology.
Best Inverse/Leveraged ETFs of Last Week
Most importantly, the Dow Jones just had its best week of 2024. On Friday, the Dow secured its eighth consecutive session of gains.
JNUG, AGQ and CONY Among Weekly ETF Movers
SOXS, CONL and NVDX Among Weekly ETF Movers
SOXL, LABU and NRGU Among Weekly ETF Movers
TSLL, GDXU and EGPT Among Weekly ETF Movers
Comments
I’m playing a little with TSLZ, TSLL before going into direct options. Just to get a feel for and see how I do straddling. i exited TSLL around 182 which I regret but my TSLZ cost basis is less than 28. I think TSLA is going to run I’m just not sure which direction.
3
3
5
$Tesla(TSLA.US$
- STRAIGHT UP (with normal vilatility) OR
- After a (possible) sensible RETRACEMENT (another small dip.)
WHAT WILL I DO, in one case OR in the other ? The most simple thing: just BUY the $TSLA (to hold long) in partial lots at any significant local dip and the $TSLT at local dips (generally after bouncing on the lower Bollinger band, toghether with the required conditions of strenght an...
- STRAIGHT UP (with normal vilatility) OR
- After a (possible) sensible RETRACEMENT (another small dip.)
WHAT WILL I DO, in one case OR in the other ? The most simple thing: just BUY the $TSLA (to hold long) in partial lots at any significant local dip and the $TSLT at local dips (generally after bouncing on the lower Bollinger band, toghether with the required conditions of strenght an...
6
Read more