US Stock MarketDetailed Quotes

TSM Taiwan Semiconductor

Watchlist
  • 180.000
  • +7.030+4.06%
Close Mar 4 16:00 ET
  • 183.650
  • +3.650+2.03%
Pre 07:43 ET
933.59BMarket Cap26.10P/E (TTM)

Taiwan Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
184.92KCall
58:42
136.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

5.11K

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

7.24K

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

410

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

8.09K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

6.39K

TSMTaiwan Semiconductor:180.000+7.030+4.06%

2.78K

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

5.00K

-

-

-

-

-

-

-

-

-

7.04K

-

-

-

-

-

-

-

-

-

14.85K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

5.17K

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

4.42K

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

972

-

-

-

-

-

-

-

-

-

753

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

471

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

818

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bit Origin
BTOG
+12.12%
Bit Digital
BTBT
+4.35%
Bitfarms
BITF
+3.64%
Canaan
CAN
+3.39%
Coinbase
COIN
+3.30%

Unlock the Full List

Investment Theme China Concept Stocks
China Concept Stocks
Intraday+2.54%
Semiconductors
Semiconductors
Intraday+1.48%
AI Chip
AI Chip
Intraday+0.82%