US Stock MarketDetailed Quotes

TSM Taiwan Semiconductor

Watchlist
  • 194.600
  • +2.660+1.39%
Close Dec 11 16:00 ET
  • 194.830
  • +0.230+0.12%
Post 20:01 ET
1.01TMarket Cap31.24P/E (TTM)

Taiwan Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
222.11KCall
91:9
21.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

481

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

968

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

5.84K

-

-

-

-

-

-

-

-

-

14.95K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

599

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

986

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

604

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

690

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

5.94K

-

-

-

-

-

-

-

-

-

3.65K

TSMTaiwan Semiconductor:194.600+2.660+1.39%

1.61K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

10.40K

-

-

-

-

-

-

-

-

-

692

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

4.45K

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Mawson Infrastructure
MIGI
+13.16%
Digihost Technology
DGHI
+12.79%
TeraWulf
WULF
+7.29%
Abits
ABTS
+7.07%
Argo Blockchain
ARBK
+6.78%

Unlock the Full List

Investment Theme AI Chip
AI Chip
Intraday+3.41%
Semiconductors
Semiconductors
Intraday+2.99%
Artificial Intelligence
Artificial Intelligence
Intraday+2.71%