US Stock MarketDetailed Quotes

TSM Taiwan Semiconductor

Watchlist
  • 203.060
  • -3.270-1.58%
Close Dec 26 16:00 ET
  • 204.430
  • +1.370+0.67%
Pre 06:32 ET
1.05TMarket Cap32.88P/E (TTM)

Taiwan Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
69.01KCall
60:40
45.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

558

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

16.89K

-

-

-

-

-

-

-

-

-

100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

740

-

-

-

-

-

-

-

-

-

428

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

991

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

4.87K

-

-

-

-

-

-

-

-

-

951

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

4.94K

-

-

-

-

-

-

-

-

-

10.38K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

7.13K

-

-

-

-

-

-

-

-

-

1.23K

TSMTaiwan Semiconductor:203.060-3.270-1.58%

3.91K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

9.19K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

725

-

-

-

-

-

-

-

-

-

819

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

413

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
CATHEDRA BITCOIN INC
CBTTF
+8.63%
Digihost Technology
DGHI
+5.52%
The9 Ltd
NCTY
+5.38%
Ebang International
EBON
+3.99%
NEPTUNE DIGITAL ASSETS CORP
NPPTF
+3.89%

Unlock the Full List

Investment Theme Semiconductors
Semiconductors
Intraday-0.04%
Metaverse
Metaverse
Intraday-0.09%
AI PC
AI PC
Intraday-0.20%