US Stock MarketDetailed Quotes

TSM Taiwan Semiconductor

Watchlist
  • 185.810
  • -8.810-4.53%
Trading Feb 27 10:01 ET
963.72BMarket Cap26.94P/E (TTM)

Taiwan Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
24.49KCall
45:55
29.97KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

5.26K

-

-

-

-

-

-

-

-

-

110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00

-

-

-

-

-

-

-

-

-

661

-

-

-

-

-

-

-

-

-

421

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

719

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

872

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

946

-

-

-

-

-

-

-

-

-

11.18K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

9.81K

TSMTaiwan Semiconductor:185.810-8.810-4.53%

216

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

7.13K

-

-

-

-

-

-

-

-

-

10.15K

-

-

-

-

-

-

-

-

-

6.67K

-

-

-

-

-

-

-

-

-

17.93K

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

9.00K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

6.35K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

673

-

-

-

-

-

-

-

-

-

363

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

9.25K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

9.33K

-

-

-

-

-

-

-

-

-

575

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Cisco
CSCO
+0.61%
Apple
AAPL
-0.17%
Microsoft
MSFT
-0.27%
Adobe
ADBE
-0.50%
Disney
DIS
-0.42%

Unlock the Full List

Investment Theme Star Tech Companies
Star Tech Companies
Intraday-1.86%
AI PC
AI PC
Intraday-1.88%
Metaverse
Metaverse
Intraday-1.90%